List of stock prices from low to high
WebDay's High $130.87 Day's Low $130.12 Volume 280,050 Split Adjustment Factor 1:1 NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. Web7 jan. 2024 · Among large-cap tech stocks, his favorites are Apple Inc. AAPL, -0.91%, which had pulled back only 4% from its 52-week high (set on Jan. 4), and Microsoft …
List of stock prices from low to high
Did you know?
Web21 mrt. 2024 · The term stock price refers to the current price that a share of stock is trading for on the market. Every publicly-traded company, when its shares are issued, is … Web13 apr. 2024 · There are categories of stocks that are typically more volatile and have larger percentage price changes than other stocks. For example, low-priced small-cap stocks or high-tech stocks are typically much more volatile than lower volatility stocks such as utility stocks.
Web6 jan. 2024 · Yahoo Finance UK publishes current UK share price data supplied by ICE Data Services, with a delay of at least 15-20 minutes. In addition, the site also offers a … WebAll-time low 52-week high 52-week low The complete list of US stocks Stocks are fungible — that is, sellable — financial instruments representing ownership of a fraction …
Web17 mrt. 2024 · We have researched and compiled a list of cheap but quality stocks that are good buys right now. Furthermore, you can maximize this opportunity in the market by … Web29 okt. 2014 · Use the following sources to locate, customize a date range, and download historical stock prices: Yahoo! Finance. Enter ticker symbol for desired company. Clink on Historical Prices link. Daily stock prices available from 1/2/1962 - present. Data points: Date, Open, High, Low, Close, Volume Adjusted Close. Click on the Download to …
Web8 mrt. 2024 · The stocks on the list are listed on a U.S. exchange, trade at least an average of 1,000,000 shares a day and have a stock price of $5 or higher. Only 12 stocks on …
WebPenny stocks Pink sheet Overbought Oversold All-time high All-time low 52-week high 52-week low US stocks that've reached their nadir The mirror of all time highs are all-time … high five grand rapids venueWebList of All Stocks NYSE, NASDAQ & AMEX SwingTradeBot.com List of All Stocks NYSE, NASDAQ & AMEX Min Avg Volume: Min Price: Max Price: ADX/Dir. Mvmnt: Grade: RSI: Stocks/ETFs?: Apply Filters All Stock Screens Export to CSV Get a Trading Sidekick! Let us help you stay on top of your investments. high five green graphicWeb25 mrt. 2024 · Berkshire Hathaway Inc. $453,066 per share. Market value: $659 bln. Industry: Insurance, finances, railway transport, utilities, food and, non-food products. … high five grillWebGap Up Stocks. Gap Down Stocks. Hot Stocks. Volume Leaders. Low Price High Volume. Undervalued Stocks. Overvalued Stocks. Strong Stocks. High Volume Stocks. how how square miles in mahattanWeb21 feb. 2024 · We have carefully curated a list of best low price shares to buy in 2024. Low price shares generally offer great investing opportunities if you know how to select them … howhow to appeal ban in pvp leaguasyWeb10 mrt. 2024 · Here are nine of the best cheap stocks to buy for 2024: Grupo Aval Acciones y Valores SA (ticker: AVAL) Terran Orbital Corp. ( LLAP) Rackspace Technology Inc. ( … how how the grinch stole christmasWeb10 jul. 2024 · In April 2024, the company's stock price reached its record high of $4,699 per share. As of Oct. 11, 2024, the company trades at $3.519.77. 6. Amazon ($3,773) … high five gym iserlohn